Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10,4150
+0,24%
$210,21M
$1,53K
NERV
Minerva Neurosciences, Inc
$4,4450
+1,25%
$210,11M
$26,19K
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
$10,3800
-0,38%
$210,01M
$263,00
GCTS
GCT Semiconductor Holding, Inc.
$2,5250
-3,26%
$209,36M
$1,61M
PLG
Platinum Group Metals LTD.
$1,6050
+2,89%
$209,26M
$721,74K
BZAI
Blaize Holdings, Inc. Common Stock
$1,5950
-3,33%
$209,18M
$1,45M
RICK
RCI Hospitality Holdings, Inc.
$27,4280
-0,12%
$209,00M
$7,28K
ANTA
Antalpha Platform Holding Company Class A Ordinary Shares
$6,7050
+4,12%
$208,49M
$4,08K
IDE
VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND
$14,0150
+0,11%
$208,39M
$58,37K
ETX
EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST
$18,8750
+0,24%
$208,33M
$410,00
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10,1000
+0,10%
$208,17M
$37,00
CZWI
Citizens Community Bancorp, Inc.
$21,2010
+1,59%
$206,96M
$9,31K
CPSS
Consumer Portfolio Services
$9,7350
+1,62%
$206,78M
$15,93K
IIF
Morgan Stanley India Investment Fund, Inc.
$22,5000
+0,54%
$206,42M
$8,90K
QSI
Quantum-Si Incorporated Class A Common Stock
$0,95300
-3,59%
$206,15M
$2,28M