Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GSHR
Gesher Acquisition Corp. II Class A Ordinary Shares
$10,4140
+0,14%
$212,51M
$1,000
LENZ
LENZ Therapeutics, Inc. Common Stock
$6,6450
+0,23%
$212,26M
$6,56K
TBI
Trueblue, Inc.
$6,9500
+0,00%
$212,22M
$200,69K
JFIN
Jiayin Group Inc. American Depositary Shares
$4,2100
+0,48%
$211,93M
$118,00
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$9,8700
-0,40%
$211,84M
$1,19K
OPBK
OP Bancorp Common Stock
$14,0300
+0,21%
$211,79M
$18,31K
RNA
Atrium Therapeutics, Inc. Common Stock
$12,7500
+0,00%
$211,59M
$2,05K
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
$10,3250
+0,05%
$211,56M
$228,84K
LFCR
Lifecore Biomedical, Inc. Common Stock
$5,5000
+0,18%
$211,55M
$155,83K
VYGR
Voyager Therapeutics, Inc. Common Stock
$3,6350
+0,14%
$211,47M
$299,00
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
$2,8100
+0,36%
$211,37M
$2,99K
IPHA
Innate Pharma S.A. ADS
$1,7900
+0,00%
$211,28M
$2,00K
CMT
Core Molding Technologies, Inc.
$24,0000
-3,34%
$210,99M
$320,00
KLTR
Kaltura, Inc. Common Stock
$1,4800
+0,00%
$210,52M
$2,09K
AOMR
Angel Oak Mortgage REIT, Inc.
$8,1700
-1,45%
$210,27M
$106,09K