Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
IVVD
Invivyd, Inc. Common Stock
$0.89220
+0.04%
$226.84M
$19.50K
MFM
Aberdeen Municipal Income Fund
$5.5800
+1.46%
$226.53M
$158.35K
TPVG
TRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.1300
+0.00%
$226.13M
$641.19K
ANGI
Angi Inc. Class A Common Stock
$5.4000
+0.19%
$226.10M
$12.00
NPV
Nuveen Virginia Quality Municipal Income Fund
$11.5400
+0.35%
$225.65M
$288.00
TKNO
Alpha Teknova, Inc. Common Stock
$4.5900
-0.43%
$225.17M
$167.49K
HLXC
Helix Acquisition Corp. III Class A Ordinary Shares
$10.3700
+0.48%
$224.12M
$216.00
ADAG
Adagene Inc. American Depositary Shares
$3.5250
+0.43%
$223.98M
$60.22K
CMRC
Commerce.com, Inc. Series 1 Common Stock
$2.8200
+0.36%
$222.78M
$503.88K
EAF
GrafTech International Ltd.
$8.2000
+0.74%
$222.70M
$1.000
DSP
Viant Technology Inc. Class A Common Stock
$11.3650
-0.04%
$222.24M
$289.74K
HELP
Cybin Inc. Common Stock
$4.2950
+0.12%
$221.52M
$920.00
INSE
Inspired Entertainment, Inc.
$8.1500
+0.25%
$221.40M
$1.000
JILL
J.Jill, Inc. Common Stock
$14.7200
-0.47%
$221.13M
$2.000
ONCH
1RT Acquisition Corp. Class A Ordinary Share
$10.2400
+0.05%
$220.58M
$62.00