Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PALI
Palisade Bio, Inc. Common Stock
$1,8950
-3,32%
$340,60M
$1,85M
MRAM
Everspin Technologies, Inc
$14,4800
+0,14%
$339,05M
$990,99K
SMWB
Similarweb Ltd.
$7,1700
-0,69%
$339,01M
$359,00K
FNKO
Funko, Inc. Class A Common Stock
$5,8200
-3,80%
$337,82M
$1,30M
AACI
Armada Acquisition Corp. III Class A Ordinary Share
$9,9800
+0,00%
$337,57M
$50,03K
SEG
Seaport Entertainment Group Inc.
$26,2300
-0,42%
$337,20M
$83,90K
PTOR
Praetorian Acquisition Corp. Class A Ordinary Shares
$9,9850
+0,45%
$336,85M
$2,79K
CAII
Collective Acquisition Corp. II Class A Ordinary Shares
$9,9300
-0,10%
$336,27M
$209,00
FTW
Presidio Production Company
$11,3900
+0,35%
$336,15M
$92,88K
BUUU
BUUU Group Limited Class A Ordinary Share
$22,6000
+4,39%
$335,90M
$23,56K
PINE
Alpine Income Property Trust, Inc
$20,9000
+2,96%
$335,45M
$173,49K
VACH
Voyager Acquisition Corp Class A Ordinary Shares
$17,2700
+0,91%
$335,22M
$11,31K
CV
CapsoVision, Inc. Common Stock
$6,5600
-2,09%
$334,75M
$66,28K
BLUW
Blue Water Acquisition Corp. III Class A Ordinary Shares
$10,3650
+0,05%
$334,71M
$2,04K
PTLO
Portillo's Inc. Class A Common Stock
$4,5700
-1,08%
$334,40M
$712,66K