Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MFI
mF International Limited Class A Ordinary Shares
€6,2911
+2,82%
€307,01M
€2,42K
CMTG
Claros Mortgage Trust, Inc.
€2,1890
+0,00%
€306,93M
€299,54K
AVBH
Avidbank Holdings, Inc. Common stock
€28,0171
+0,00%
€306,93M
€63,80K
ACAA
Averin Capital Acquisition Corp. Class A Ordinary Shares
€8,5956
+0,14%
€306,89M
€374,02
SUPX
SuperX AI Technology Limited Ordinary Shares
€7,1357
+0,61%
€306,71M
€350,60K
IPCX
Inflection Point Acquisition Corp. III Class A Ordinary Shares
€8,8938
+0,00%
€306,59M
€667,89
MIY
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. i
€10,5743
+0,00%
€306,28M
€22,63K
BMBL
Bumble Inc. Class A Common Stock
€2,3484
+0,18%
€305,74M
€1,37M
SCD
LMP Capital and Income Fund, Inc.
€13,3407
+0,00%
€305,58M
€36,79K
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
€8,8722
-0,24%
€305,56M
€1,04K
WSBF
Waterstone Financial, Inc.
€16,9085
+0,00%
€305,25M
€30,83K
KCHV
Kochav Defense Acquisition Corp. Class A Ordinary Shares
€8,9274
-0,30%
€304,38M
€99,10
GLSI
Greenwich LifeSciences, Inc.
€20,8556
+0,58%
€304,35M
€77,63K
VNDA
Vanda Pharmaceuticals Inc.
€5,0415
-0,34%
€304,21M
€1,03M
EMF
Templeton Emerging Markets Fund
€20,3471
+0,00%
€304,14M
€20,28K