Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BBUC
Brookfield Business Corporation Class A Subordinate Voting Shares
$31,4000
+0,00%
$6,28B
$170,86K
HWC
Hancock Whitney Corporation Common Stock
$75,4800
+0,03%
$6,27B
$457,00
BEPC
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
$33,0600
+1,41%
$6,24B
$160,00
DUOL
Duolingo, Inc. Class A Common Stock
$133,02
+0,15%
$6,23B
$4,18K
EXP
Eagle Materials, Inc.
$216,69
+0,00%
$6,23B
$553,14K
MTG
MGIC Investment Corp.
$30,0000
+0,00%
$6,20B
$1,15M
QBTS
D-Wave Quantum Inc.
$19,5000
-0,05%
$6,19B
$237,52K
CNTA
Centessa Pharmaceuticals plc American Depositary Shares
$40,5450
+0,11%
$6,19B
$10,23M
CGON
CG Oncology, Inc. Common stock
$73,5050
-0,02%
$6,19B
$2,000
FLG
Flagstar Bank, National Association
$13,8500
+0,65%
$6,18B
$67,00
STWD
STARWOOD PROPERTY TRUST, INC.
$16,5800
+0,00%
$6,15B
$49,00
CIG
Companhia Energetica De Minas Gerais-CEMIG
$2,1700
+0,46%
$6,15B
$35,00
VCTR
Victory Capital Holdings, Inc. Class A Common Stock
$99,6700
+0,00%
$6,13B
$792,00
M
Macy's Inc.
$25,0000
+0,16%
$6,13B
$94,00
GLBE
Global-E Online Ltd. Ordinary Shares
$37,7400
-0,05%
$6,11B
$3,000