Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BBUC
Brookfield Business Corporation Class A Subordinate Voting Shares
$31,4000
+0,00%
$6,28B
$100,00
HWC
Hancock Whitney Corporation Common Stock
$75,4800
+0,03%
$6,27B
$458,00
BEPC
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
$32,6000
+0,00%
$6,24B
$202,00
DUOL
Duolingo, Inc. Class A Common Stock
$133,02
+0,15%
$6,23B
$5,87K
EXP
Eagle Materials, Inc.
$216,31
-0,18%
$6,23B
$7,000
MTG
MGIC Investment Corp.
$30,3132
+1,04%
$6,20B
$70,00
QBTS
D-Wave Quantum Inc.
$19,5000
-0,05%
$6,19B
$369,23K
CNTA
Centessa Pharmaceuticals plc American Depositary Shares
$40,5450
+0,11%
$6,19B
$10,23M
CGON
CG Oncology, Inc. Common stock
$73,5050
-0,02%
$6,19B
$12,00
FLG
Flagstar Bank, National Association
$13,7700
+0,07%
$6,18B
$77,00
STWD
STARWOOD PROPERTY TRUST, INC.
$16,6700
+0,54%
$6,15B
$2,08K
CIG
Companhia Energetica De Minas Gerais-CEMIG
$2,1900
+1,39%
$6,15B
$335,00
VCTR
Victory Capital Holdings, Inc. Class A Common Stock
$99,6700
+0,00%
$6,13B
$1,29K
M
Macy's Inc.
$25,0000
+0,16%
$6,13B
$190,00
GLBE
Global-E Online Ltd. Ordinary Shares
$37,7400
-0,05%
$6,11B
$8,000