Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
WELL
Welltower Inc.
$209,78
+1,45%
$146,07B
$1,93M
SCCO
Southern Copper Corporation
$167,04
-4,64%
$144,31B
$1,02M
UBER
Uber Technologies, Inc.
$69,2430
-1,62%
$143,93B
$14,55M
COP
ConocoPhillips
$120,66
+3,32%
$142,71B
$4,26M
SHOP
Shopify Inc. Class A subordinate voting shares
$108,88
-1,39%
$142,14B
$5,23M
BX
Blackstone Inc.
$118,71
-1,31%
$140,90B
$2,70M
HON
Honeywell International, Inc.
$206,54
-4,25%
$135,58B
$2,54M
PLD
PROLOGIS, INC.
$146,31
-0,82%
$134,76B
$1,36M
DHR
Danaher Corporation
$184,10
-2,29%
$130,44B
$1,84M
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$61,1540
+2,01%
$129,08B
$1,92M
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$20,8870
-1,98%
$128,91B
$4,51M
BKNG
Booking Holdings Inc. Common Stock
$160,88
-1,90%
$128,50B
$4,49M
CB
Chubb Limited
$330,18
+1,55%
$126,54B
$902,85K
SPGI
S&P Global Inc.
$427,35
+0,60%
$125,63B
$1,13M
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$22,0550
-2,11%
$123,65B
$2,29M