Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CNH
CNH INDUSTRIAL N.V.
€9,5495
-2,24%
€11,22B
€18,53M
SNN
Smith & Nephew plc
€26,9576
+0,65%
€11,21B
€1,06M
CCK
Crown Holdings Inc.
€103,27
+0,00%
€11,21B
€863,46K
IONQ
IonQ, Inc.
€28,8933
+0,42%
€11,19B
€12,99M
HTHT
H World Group Limited American Depositary Shares
€35,4382
-0,05%
€11,19B
€941,62K
PINS
Pinterest, Inc. Class A Common Stock
€19,2742
-0,59%
€11,19B
€7,63M
JEF
Jefferies Financial Group Inc.
€48,9389
+0,00%
€11,14B
€1,54M
FIG
Figma, Inc.
€18,4156
-0,47%
€11,11B
€12,47M
ELS
Equity Lifestyle Properties, Inc.
€57,8664
+0,00%
€11,08B
€2,13M
GLPI
Gaming and Leisure Properties, Inc.
€39,5910
+0,04%
€11,08B
€1,34M
BWA
BorgWarner Inc.
€56,4121
+0,00%
€11,07B
€1,23M
ZBRA
Zebra Technologies Corporation
€227,78
+0,03%
€11,04B
€355,48K
CR
Crane Company
€198,12
+0,00%
€11,00B
€685,47K
GDDY
GoDaddy Inc
€81,6262
+0,01%
€11,00B
€1,18M
ELAN
Elanco Animal Health Incorporated Common Stock
€21,8237
+0,00%
€11,00B
€3,57M