Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CICC
CION Investment Corporation 7.50% Notes due 2031
$24,6200
-0,16%
--
$1,22K
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
$24,8900
-0,52%
--
$32,62K
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
$25,1100
+0,24%
--
$10,81K
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
$25,0100
-0,56%
--
$10,87K
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
$20,8600
-0,19%
--
$7,24K
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
$21,7600
-0,37%
--
$18,98K
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
$23,9600
+8,37%
--
$26,76K
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
$16,6500
+0,97%
--
$2,09K
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
$22,1000
+0,00%
--
$21,75K
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
$22,4600
+0,09%
--
$621,00
DCBG
Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes
$26,2440
-0,02%
--
$265,00
DDT
Dillard's Capital Trust I 7.50% Capital Securities
$26,4000
+0,15%
--
$12,33K
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
$16,5199
+0,00%
--
$31,35K
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
$16,7200
-0,42%
--
$27,85K
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
$23,7400
+0,25%
--
$30,83K