Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
AED91,9352
-0,24 %
--
AED165,64K
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
AED93,2575
+0,32 %
--
AED35,14K
PPLC
PPL Corporation Corporate Units
AED172,19
-0,21 %
--
AED109,63K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
AED82,1283
+0,40 %
--
AED123,24K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
AED79,2633
+0,00 %
--
AED104,00K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
AED86,7232
+0,56 %
--
AED763,98
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
AED155,40
+4,47 %
--
AED786,13K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
AED84,5892
-0,26 %
--
AED40,66K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
AED91,6414
+0,20 %
--
AED19,74K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
AED90,6129
+0,41 %
--
AED42,53K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
AED88,9233
+0,17 %
--
AED14,69K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
AED89,1253
+0,23 %
--
AED84,42K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
AED93,0738
+0,00 %
--
AED61,92K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
AED93,9921
+0,12 %
--
AED49,24K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
AED94,2543
+0,24 %
--
AED1,24K