Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
€21,7536
-0,24 %
--
€39,19K
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
€22,0664
+0,32 %
--
€8,31K
PPLC
PPL Corporation Corporate Units
€40,7434
-0,21 %
--
€25,94K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
€19,4331
+0,40 %
--
€29,16K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
€18,7552
+0,00 %
--
€24,60K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
€20,5203
+0,56 %
--
€180,77
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
€36,7716
+4,47 %
--
€186,01K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
€20,0154
-0,26 %
--
€9,62K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
€21,6840
+0,20 %
--
€4,67K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
€21,4407
+0,41 %
--
€10,06K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
€21,0409
+0,17 %
--
€3,47K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
€21,0887
+0,23 %
--
€19,97K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
€22,0230
+0,00 %
--
€14,65K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
€22,2403
+0,12 %
--
€11,65K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
€22,3023
+0,24 %
--
€294,62