Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$25,0600
+0,12%
--
$20,10K
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$25,3700
-0,08%
--
$14,23K
PPLC
PPL Corporation Corporate Units
$46,8500
-0,06%
--
$107,20K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
$22,4000
+0,18%
--
$47,52K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
$21,5000
-0,37%
--
$35,25K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
$23,6100
+0,55%
--
$402,00
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
$45,1200
+6,64%
--
$230,54K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
$22,9200
-0,48%
--
$13,05K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
$24,9400
-0,04%
--
$6,21K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
$24,6500
-0,08%
--
$1,09K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
$24,3399
+0,54%
--
$5,41K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
$24,3400
+0,37%
--
$8,53K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
$25,3400
+0,00%
--
$16,86K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
$25,5700
-0,08%
--
$16,25K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
$25,5599
-0,40%
--
$339,00