Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
METCZ
Ramaco Resources, Inc. 8.375% Senior Notes due 2029
AED92,7382
-0,12%
--
AED9,93K
MFICL
MidCap Financial Investment Corporation 8.00% Notes due 2028
AED93,2157
+0,08%
--
AED885,14
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
AED36,5995
+0,05%
--
AED29,00K
MLCIL
Mount Logan Capital Inc. 8.00% Notes Due 2031
AED83,1889
+0,00%
--
AED1,83K
MNSBP
MainStreet Bancshares, Inc. Depositary Shares
AED92,2791
+0,30%
--
AED367,28
MPX
Marine Products Corp.
AED30,0435
+0,00%
--
AED351,27K
NEWTG
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
AED94,6664
+0,29%
--
AED3,86K
NEWTH
NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029
AED92,6647
-0,08%
--
AED8,91K
NEWTI
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
AED94,0347
+0,92%
--
AED62,43
NEWTO
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031
AED93,6601
-0,35%
--
AED987,98
NMFCZ
New Mountain Finance Corporation 8.250% Notes due 2028
AED92,1138
+0,12%
--
AED18,72K
NUTR
Nusatrip Incorporated Common Stock
AED32,8716
-0,56%
--
AED3,31M
OBTC
Osprey Bitcoin Trust Common Units of Beneficial Interest
AED75,4944
+0,46%
--
AED3,11K
OCCIN
OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
AED91,4344
-0,02%
--
AED510,51
OFSSH
OFS Capital Corporation 4.95% Notes due 2028
AED86,3108
+0,00%
--
AED745,57