Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
AED92,3759
-0,12%
--
AED131,94K
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
AED95,8653
+0,39%
--
AED3,81M
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
AED67,5097
+0,11%
--
AED73,31K
FORA
Forian Inc. Common Stock
AED7,9704
+0,00%
--
AED321,93K
FRMEP
First Merchants Corporation Depository Shares
AED93,0004
+1,08%
--
AED2,20K
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
AED67,7669
+0,38%
--
AED22,72K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
AED91,9719
-0,16%
--
AED78,34K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
AED93,9186
-0,12%
--
AED31,78K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
AED88,1520
+0,76%
--
AED18,55K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
AED91,9903
+0,34%
--
AED3,83K
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
AED91,7515
+0,14%
--
AED7,82K
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
AED92,3025
-0,08%
--
AED7,26K
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
AED92,7396
+0,00%
--
AED3,14K
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
AED90,6496
-0,84%
--
AED1,67K
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
AED81,5773
+1,69%
--
AED8,89K