Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
CTHH
Qwest Corporation 6.750% Senior Notes due 2052 (denominations of $25)
AED66,1288
-0,47%
--
AED86,72K
LGCB
Linkage Global Inc Class A Ordinary Shares
AED1,4967
-1,09%
--
AED15,79M
MAGH
Magnitude International Ltd Ordinary Shares
AED25,0485
+0,89%
--
AED8,30M
MAMK
MaxsMaking Inc. Class A Ordinary Shares
AED48,3524
+1,27%
--
AED972,09K
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
AED90,3325
+1,34%
--
AED110,00K
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
AED91,9302
+0,08%
--
AED9,29K
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
AED73,1805
-0,28%
--
AED16,77K
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
AED271,49
-6,49%
--
AED79,43K
MCTA
Charming Medical Limited Class A Ordinary Shares
AED107,76
-0,05%
--
AED15,61M
METCI
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
AED93,2340
-0,02%
--
AED6,76K
METCZ
Ramaco Resources, Inc. 8.375% Senior Notes due 2029
AED93,6564
+0,00%
--
AED6,32K
MFICL
MidCap Financial Investment Corporation 8.00% Notes due 2028
AED92,9549
-0,08%
--
AED22,48K
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
AED36,4893
+0,05%
--
AED7,72K
MLCIL
Mount Logan Capital Inc. 8.00% Notes Due 2031
AED83,9235
+0,00%
--
AED734,56
MNSBP
MainStreet Bancshares, Inc. Depositary Shares
AED95,7499
+6,11%
--
AED517,86