Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
XLYX
Corgi U.S. Consumer Discretionary 2x Daily ETF
€21,0650
+0,00%
--
€8,640
XPAV
Corgi U.S. Infrastructure 2x Daily ETF
€21,8169
+0,53%
--
€0,864
XSEM
Corgi U.S. Semiconductors 2x Daily ETF
€20,6228
+4,62%
--
€329,18
XTAI
Corgi Taiwan 2x Daily ETF
€19,6811
+0,58%
--
€433,72
XVO
Corgi U.S. Mid-Cap 2x Daily ETF
€21,2976
+1,10%
--
€100,22
XVUG
Corgi U.S. Growth 2x Daily ETF
€19,2836
+0,18%
--
€951,26
XW
Corgi Ex-U.S. Equities 2x Daily ETF
€20,6927
+0,00%
--
€4,320
YCLO
Franklin BSP CLO ETF
€21,7037
+0,02%
--
€259,20
ZINC
Zacks Income ETF
€22,2212
+1,11%
--
€69,12
PFLA
PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031
€21,7382
+0,22%
--
€10,09K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
€13,9484
-1,08%
--
€21,71K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
€21,9067
+0,06%
--
€5,06K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
€22,2549
-0,12%
--
€19,64K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
€21,9110
-0,35%
--
€9,70K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
€21,0341
+0,56%
--
€8,46K