Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
€21,3358
+0,49%
--
€10,47K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
€21,6042
-0,20%
--
€92,45K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
€16,0624
-0,86%
--
€2,21K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
€21,7081
-0,30%
--
€15,44K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
€22,0805
-0,16%
--
€20,93K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
€8,6417
+0,15%
--
€18,18
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
€21,7081
+0,04%
--
€1,42K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
€22,0718
+0,04%
--
€7,12K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
€13,6942
-0,22%
--
€26,77K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
€8,6417
-0,20%
--
€17,19K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
€9,8669
-0,04%
--
€33,14K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
€12,3564
-0,21%
--
€32,12K
BPRE
Bluerock Private Real Estate Fund
€11,6810
+2,35%
--
€667,29K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
€13,7678
-0,25%
--
€10,05K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
€12,0706
+0,00%
--
€2,40K