أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BRLT
Brilliant Earth Group, Inc. Class A Common Stock
‏‎‏‎0.91395‏‏€‏
‏‎+0.48‎%‎‏
‏‎‏‎15.63‏M‏€‏
‏‎‏‎5.31‏K‏€‏
MXC
Mexco Energy Corporation
‏‎‏‎7.6451‏‏€‏
‏‎+0.06‎%‎‏
‏‎‏‎15.61‏M‏€‏
‏‎‏‎7.796‏‏€‏
THH
TryHard Holdings Limited Ordinary Shares
‏‎‏‎0.22351‏‏€‏
‏‎‎-1.68‎%‎‏
‏‎‏‎15.60‏M‏€‏
‏‎‏‎4.78‏K‏€‏
INTZ
Intrusion Inc New
‏‎‏‎0.67398‏‏€‏
‏‎+0.49‎%‎‏
‏‎‏‎15.57‏M‏€‏
‏‎‏‎14.06‏K‏€‏
BRLS
Borealis Foods Inc. Class A Common Shares
‏‎‏‎0.80046‏‏€‏
‏‎+0.71‎%‎‏
‏‎‏‎15.54‏M‏€‏
‏‎‏‎176.72‏‏€‏
AUST
Austin Gold Corp.
‏‎‏‎1.0049‏‏€‏
‏‎+6.42‎%‎‏
‏‎‏‎15.53‏M‏€‏
‏‎‏‎7.39‏K‏€‏
EPSM
Epsium Enterprise Limited Class A Ordinary Shares
‏‎‏‎1.1738‏‏€‏
‏‎+0.37‎%‎‏
‏‎‏‎15.46‏M‏€‏
‏‎‏‎2.81‏K‏€‏
FOFO
Hang Feng Technology Innovation Co., Ltd. Ordinary Shares
‏‎‏‎2.3130‏‏€‏
‏‎+5.53‎%‎‏
‏‎‏‎15.41‏M‏€‏
‏‎‏‎2.02‏K‏€‏
HUIZ
Huize Holding Limited American Depositary Shares
‏‎‏‎1.0352‏‏€‏
‏‎+2.12‎%‎‏
‏‎‏‎15.40‏M‏€‏
‏‎‏‎19.92‏‏€‏
FENG
Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
‏‎‏‎1.2960‏‏€‏
‏‎‎-1.58‎%‎‏
‏‎‏‎15.34‏M‏€‏
‏‎‏‎2.598‏‏€‏
AMOD
Alpha Modus Holdings, Inc. Class A Common Stock
‏‎‏‎3.5527‏‏€‏
‏‎‎-9.27‎%‎‏
‏‎‏‎15.33‏M‏€‏
‏‎‏‎40.50‏K‏€‏
TMDE
TMD Energy Limited
‏‎‏‎0.62374‏‏€‏
‏‎+0.24‎%‎‏
‏‎‏‎15.32‏M‏€‏
‏‎‏‎5.62‏K‏€‏
FEDU
Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
‏‎‏‎7.0603‏‏€‏
‏‎+1.88‎%‎‏
‏‎‏‎15.22‏M‏€‏
‏‎‏‎32.05‏‏€‏
MDCX
Medicus Pharma Ltd. Common Stock
‏‎‏‎0.26855‏‏€‏
‏‎+1.97‎%‎‏
‏‎‏‎15.14‏M‏€‏
‏‎‏‎205.23‏K‏€‏
SOS
SOS Limited
‏‎‏‎0.77967‏‏€‏
‏‎+0.57‎%‎‏
‏‎‏‎15.12‏M‏€‏
‏‎‏‎793.53‏‏€‏