Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ONFO
Onfolio Holdings Inc. Common Stock
$0,076500
+5,37%
$592,79K
$166,11M
PFSA
Profusa, Inc. Common Stock
$0,97180
+3,28%
$561,80K
$6,14K
NIVF
NewGenIvf Group Limited Class A ordinary shares
$0,62000
-0,11%
$483,31K
$7,63K
RPGL
Republic Power Group Limited Class A Ordinary Shares
$1,7900
-3,24%
$446,69K
$218,00
NUWE
Nuwellis, Inc. Common Stock
$1,6850
-1,46%
$410,29K
$61,34K
YYAI
AiRWA Inc. Common Stock
$0,10700
+0,00%
$179,10K
$9,37M
CSAI
Cloudastructure, Inc. Class A Common Stock
$4,9900
+1,42%
$165,06K
$3,21K
HUBC
Hub Cyber Security Ltd. Ordinary Shares
$0,82500
-3,25%
$163,58K
$9,99K
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
$2,1250
-0,24%
$128,10K
$3,34K
CLDI
Calidi Biotherapeutics, Inc.
$1,7689
+0,51%
$112,61K
$27,24K
ADTX
Aditxt, Inc. Common Stock
$0,0080000
+185,71%
$8,15K
$4,39B
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,3300
+0,18%
--
$40,39K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$24,8900
-0,88%
--
$19,72K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,4300
+0,04%
--
$31,49K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,1500
-0,79%
--
$11,89K