Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CODX
Co-Diagnostics, Inc. Common Stock
€1,2859
-1,66%
€4,97M
€124,66K
BRTX
BioRestorative Therapies, Inc. Common Stock (NV)
€0,18210
+0,14%
€4,97M
€117,75K
CDTG
CDT Environmental Technology Investment Holdings Limited ordinary shares
€1,3075
+29,06%
€4,97M
€948,30K
AUUD
Auddia Inc. Common Stock
€0,89188
-1,90%
€4,96M
€57,73K
WLDS
Wearable Devices Ltd. Ordinary Share
€2,4938
-9,43%
€4,95M
€258,69K
SPHL
Springview Holdings Ltd Class A Ordinary Shares
€2,3206
+1,90%
€4,93M
€3,87K
ALP
Alpha Compute Corp Common Stock
€0,15985
-4,94%
€4,91M
€1,43M
KITT
Nauticus Robotics, Inc. Common stock
€0,89621
-4,17%
€4,91M
€195,85K
AMST
Amesite Inc.
€0,82390
-8,51%
€4,89M
€103,44K
PCSA
Processa Pharmaceuticals, Inc. Common
€1,9310
+5,19%
€4,88M
€56,22K
VVOS
Vivos Therapeutics, Inc. Common Stock
€0,29181
-27,00%
€4,88M
€5,70M
UBXG
U-BX Technology Ltd. Class A Ordinary Shares
€4,3728
+0,40%
€4,86M
€230,80K
SNTG
Sentage Holdings Inc. Class A Ordinary Shares
€1,4893
+0,59%
€4,85M
€18,10K
BCAB
BioAtla, Inc. Common Stock
€2,9008
+0,00%
€4,85M
€38,21K
GMM
Global Mofy AI Limited Class A Ordinary Shares
€2,5717
+3,48%
€4,83M
€191,40K