Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SNGX
Soligenix, Inc. Common Stock
$0,37990
-0,78%
$5,55M
$129,43K
RNAZ
TransCode Therapeutics, Inc. Common Stock
$4,4600
+4,94%
$5,55M
$13,36K
NDRA
ENDRA Life Sciences Inc. Common Stock
$4,1400
-8,81%
$5,49M
$4,07K
WCT
Wellchange Holdings Company Limited Class A Ordinary shares
$0,83250
+1,49%
$5,49M
$36,96K
MTR
Mesa Royalty Trust
$2,8600
+0,35%
$5,47M
$2,64K
JUNS
Jupiter Neurosciences, Inc. Common Stock
$0,076300
-0,91%
$5,47M
$1,41M
SURG
SurgePays, Inc. Common Stock
$0,33110
+48,34%
$5,42M
$270,52M
SNOA
Sonoma Pharmaceuticals, Inc. Common Stock
$1,2300
+8,85%
$5,40M
$1,50M
KRKR
36Kr Holdings Inc. American Depositary Shares
$2,8300
-5,35%
$5,39M
$1,22K
TGL
Treasure Global Inc. Common Stock
$2,7900
-1,06%
$5,37M
$6,65K
MITQ
Moving iMage Technologies, Inc.
$0,54000
+1,89%
$5,26M
$30,78K
MLEC
Moolec Science SA Ordinary Shares
$6,8200
-3,94%
$5,26M
$5,71K
APVO
Aptevo Therapeutics Inc
$4,0000
-4,53%
$5,24M
$25,07K
NCNA
NuCana plc American Depositary Share
$1,3300
-0,75%
$5,24M
$15,51K
HIHO
Highway Holdings Ltd
$1,0650
-2,29%
$5,22M
$34,37K