Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
JG
Aurora Mobile Limited American Depositary Shares
€4,1210
+5,55%
€30,75M
€7,12K
BTAI
BioXcel Therapeutics, Inc. Common Stock
€1,0477
+0,84%
€30,73M
€383,61K
BRFH
Barfresh Food Group Inc. Common Stock
€1,8903
+2,12%
€30,72M
€13,42K
GRDX
GridAI Technologies Corp. Common Stock
€4,6973
+8,69%
€30,65M
€158,37K
AAME
Atlantic American Corp
€1,5367
-0,57%
€30,45M
€24,50K
GIFT
Giftify, Inc. Common Stock
€0,82665
-5,32%
€30,37M
€71,84K
MKDW
MKDWELL Tech Inc. Ordinary Share
€8,0849
-0,16%
€30,24M
€60,64K
FCO
abrdn Global Income Fund, Inc.
€2,2351
+0,00%
€30,12M
€54,87K
BGL
Blue Gold Limited Class A Ordinary Shares
€0,33789
-3,73%
€30,11M
€262,05K
PSTV
PLUS THERAPEUTICS, Inc. Common Stock
€3,6758
-2,32%
€30,11M
€187,29K
FUSE
Fusemachines Inc. Common stock
€0,99097
-1,30%
€30,06M
€59,16K
SDEV
Stablecoin Development Corporation
€1,0652
+2,52%
€30,06M
€115,15K
KSCP
Knightscope, Inc. Class A Common Stock
€1,7506
+2,82%
€29,97M
€402,05K
ASTC
Astrotech Corporation (DE) Common Stock
€11,7869
-7,72%
€29,86M
€210,76K
NSPR
InspireMD, Inc.
€0,63562
-1,36%
€29,85M
€91,66K