Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
OPTT
Ocean Power Technologies, Inc.
$0,18390
+2,17%
$43,51M
$23,41K
FLNA
Filana Therapeutics, Inc. Common Stock
$1,0100
-1,94%
$43,49M
$115,00
KTCC
KEY Tronic Corp
$3,8350
-2,66%
$43,38M
$12,51K
MAMO
Massimo Group Common Stock
$1,0250
-0,49%
$43,30M
$30,73K
QUCY
Quantum Cyber N.V. Ordinary Shares
$1,2600
+0,00%
$42,95M
$6,08K
SJ
Scienjoy Holding Corporation Class A Ordinary Shares
$0,92740
-8,99%
$42,88M
$16,74K
JDZG
JIADE LIMITED Class A Ordinary Shares
$3,9300
+1,81%
$42,85M
$17,07K
GNTA
Genenta Science S.p.A. American Depositary Shares
$1,4700
+4,26%
$42,69M
$2,48K
EXOZ
eXoZymes Inc. Common Stock
$4,8300
+5,00%
$42,69M
$12,20K
TGE
The Generation Essentials Group
$1,0100
+6,32%
$42,59M
$1,46K
POAS
Phaos Technology Holdings (Cayman) Limited
$0,18600
+0,00%
$42,59M
$10,00
AGIG
Abundia Global Impact Group Inc.
$0,95380
+0,00%
$42,48M
$1,000
RNXT
RenovoRx, Inc. Common Stock
$1,0650
+0,47%
$42,44M
$1,28K
PRTS
CarParts.com, Inc. Common Stock
$5,6000
+2,56%
$42,35M
$10,94K
PETS
PetMed Express, Inc.
$1,9700
-0,51%
$42,31M
$102,00