Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SGC
Superior Group of Companies, Inc. Common Stock
€10,3244
+0,42%
€166,16M
€20,93K
FOCL
EDAP TMS S.A. American Depositary Shares
€5,3618
+0,98%
€165,84M
€31,49K
CBFV
CB Financial Services, Inc. (PA)
€31,8669
+0,27%
€165,82M
€3,79K
IMUX
Immunic, Inc. Common Stock
€12,1290
+0,07%
€165,33M
€64,23K
WHWK
Whitehawk Therapeutics, Inc. Common Stock
€3,3403
+0,00%
€165,18M
€245,36K
ACOG
Alpha Cognition Inc. Common Stock
€7,1403
-0,60%
€164,92M
€133,43K
BANX
ArrowMark Financial Corp. Common Stock
€17,7598
+0,34%
€164,78M
€69,76K
OPP
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
€6,6111
+0,00%
€164,56M
€72,43K
NIU
Niu Technologies American Depositary Shares
€2,2471
+0,00%
€164,34M
€80,73K
YDDL
One and One Green Technologies. Inc Class A Ordinary Shares
€1,6051
+2,55%
€164,31M
€5,21K
VYGR
Voyager Therapeutics, Inc. Common Stock
€2,6288
+0,00%
€164,07M
€312,74K
FORR
Forrester Research Inc
€9,9297
-0,48%
€164,03M
€193,75K
ARMP
Armata Pharmaceuticals, Inc. Common Stock
€3,9389
+0,00%
€164,02M
€22,95K
KRMD
KORU Medical Systems, Inc. Common Stock (DE)
€3,5615
-0,12%
€163,78M
€91,22K
FINW
FinWise Bancorp Common
€11,9642
+0,22%
€163,50M
€25,25K