Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BLZE
Backblaze, Inc. Class A Common Stock
$11,3800
-5,72%
$738,78M
$940,89K
BUI
BlackRock Utilities, Infrastructure & Power Opportunities Trust
$27,1500
-1,42%
$736,26M
$66,04K
WASH
Washington Trust Bancorp Inc
$39,2200
-0,83%
$735,74M
$118,03K
RMT
Royce Micro-Cap Trust Inc
$13,4200
-2,04%
$734,79M
$106,81K
MAX
MediaAlpha, Inc.
$14,3500
+4,06%
$733,62M
$1,11M
PEO
Adams Natural Resources Fund, Inc.
$26,5700
+0,61%
$733,30M
$43,56K
SG
Sweetgreen, Inc.
$6,3800
+0,31%
$733,16M
$3,34M
JBI
Janus International Group, Inc.
$5,1500
-4,10%
$732,42M
$1,07M
CLYM
Climb Bio, Inc. Common Stock
$12,1250
-1,34%
$732,39M
$816,59K
BLMN
Bloomin' Brands, Inc. Common Stock
$8,8100
+2,44%
$731,14M
$966,17K
CADL
Candel Therapeutics, Inc. Common Stock
$9,3900
-3,00%
$729,77M
$1,34M
HSHP
Himalaya Shipping Ltd.
$14,5500
-4,78%
$729,33M
$304,15K
VLRS
CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7,5600
-4,55%
$729,33M
$304,87K
NGVC
NATURAL GROCERS BY VITAMIN COTTAGE, INC
$32,9800
+2,07%
$729,24M
$75,06K
INDI
indie Semiconductor, Inc. Class A Common Stock
$3,0100
-6,23%
$726,83M
$3,76M