Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DGICB
Donegal Group Inc
$22,5650
+3,27%
$800,27M
$990,00
FLOC
Flowco Holdings Inc.
$19,3100
+0,21%
$799,25M
$454,89K
SHBI
Shore Bancshares Inc
$24,5200
+0,33%
$798,65M
$340,22K
JKS
JINKOSOLAR HOLDINGS CO
$14,7188
-1,41%
$798,64M
$489,36K
HZO
MarineMax, Inc.
$33,9600
-4,28%
$798,52M
$327,73K
KELYB
Kelly Services Inc
$22,7600
-1,83%
$797,04M
$1,79K
AVR
Anteris Technologies Global Corp. Common Stock
$7,9100
-3,18%
$795,28M
$876,09K
FWRG
First Watch Restaurant Group, Inc. Common Stock
$13,1950
+1,50%
$794,29M
$1,55M
HPP
Hudson Pacific Properties, Inc.
$13,9800
-0,92%
$793,56M
$857,83K
SSII
SS Innovations International Inc. Common Stock
$3,9900
+1,53%
$792,52M
$71,44K
GFR
Greenfire Resources Ltd.
$6,2700
+1,95%
$790,20M
$178,97K
MFIC
MidCap Financial Investment Corporation Common Stock
$9,7500
-1,02%
$789,95M
$322,16K
KODK
EASTMAN KODAK COMPANY
$8,0900
-2,41%
$788,15M
$770,46K
MEGI
NYLI CBRE Global Infrastructure Megatrends Term Fund
$15,0800
-0,86%
$787,99M
$97,79K
JMIA
Jumia Technologies AG
$5,7200
-4,35%
$787,70M
$1,46M