Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ZROZ
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
€52,9617
-0,40%
--
€755,62K
ZSB
USCF Sustainable Battery Metals Strategy Fund
€19,2489
+0,66%
--
€147,94
ZSC
USCF Sustainable Commodity Strategy Fund
€26,5675
+0,25%
--
€21,00
ZSEP
Innovator Equity Defined Protection ETF - 1 Yr September
€24,2092
+0,09%
--
€5,88K
ZTAX
X-Square Municipal Income ETF
€22,0683
+0,24%
--
€7,10K
ZTEN
F/m 10-Year Investment Grade Corporate Bond ETF
€43,8575
+0,52%
--
€998,83
ZTOP
F/m High Yield 100 ETF
€45,3545
+0,46%
--
€1,74K
ZTRE
F/m 3-Year Investment Grade Corporate Bond ETF
€44,2602
+0,32%
--
€887,65
ZTWO
F/m 2-Year Investment Grade Corporate Bond ETF
€44,1114
+0,12%
--
€1,36K
ZVOL
Volatility Premium Plus ETF
€7,3533
+0,84%
--
€18,15K
RREV
RRE Ventures Acquisition Corp. Class A Ordinary Shares
€8,6402
-0,20%
--
€97,30K
AHD
GraniteShares Autocallable HOOD ETF
€22,3796
+0,07%
--
€4,07K
BFLX
iShares Flexible Equity Active ETF
€22,2877
+0,46%
--
€62,82K
CVGD
CresAlta Global Dividend ETF
€22,5677
-0,04%
--
€3,90K
CVSM
CresAlta Small and Mid-Cap ETF
€22,7700
+0,04%
--
€5,58K