Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SPHB
Invesco S&P 500 High Beta ETF
€124,58
+2,55%
--
€515,59K
SPHD
Invesco S&P 500 High Dividend Low Volatility ETF
€45,6676
+0,42%
--
€744,29K
SPHQ
Invesco S&P 500 Quality ETF
€73,9611
+0,56%
--
€1,15M
SPHY
State Street SPDR Portfolio High Yield Bond ETF
€20,1538
-0,30%
--
€12,76M
SPIB
State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
€28,7192
-0,21%
--
€2,73M
SPIN
State Street US Equity Premium Income ETF
€28,7067
+1,34%
--
€328,36
SPIP
State Street SPDR Portfolio TIPS ETF
€21,7436
-0,71%
--
€110,19K
SPIT
F/m Emerald Special Situations ETF
€28,4847
+1,57%
--
€1,72K
SPLB
State Street SPDR Portfolio Long Term Corporate Bond ETF
€18,6162
+0,09%
--
€2,83M
SPLS
PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund
€47,6320
+1,14%
--
€992,05
SPLV
Invesco S&P 500 Low Volatility ETF
€66,2036
-0,03%
--
€2,60M
SPMB
State Street SPDR Portfolio Mortgage Backed Bond ETF
€19,0245
-0,09%
--
€1,02M
SPMD
State Street SPDR Portfolio S&P 400 Mid Cap ETF
€57,9336
+1,08%
--
€1,88M
SPMO
Invesco S&P 500 Momentum ETF
€126,27
+1,06%
--
€1,92M
SPOG
Leverage Shares 2X Long SPOT Daily ETF
€5,9419
-5,95%
--
€57,98K