Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
IUSB
iShares Trust iShares Core Universal USD Bond ETF
€39,9656
-0,34%
--
€4,91M
IUSG
iShares Core S&P U.S. Growth ETF
€161,24
-1,11%
--
€797,17K
IUSV
iShares Core S&P U.S. Value ETF
€95,0708
-1,48%
--
€1,31M
IVAL
Alpha Architect International Quantitative Value ETF
€30,9400
-0,47%
--
€80,10K
IVE
iShares S&P 500 Value ETF
€196,23
-1,39%
--
€1,00M
IVEP
Dan IVES Wedbush AI Power & Infrastructure ETF
€24,2849
+0,29%
--
€18,22K
IVES
Dan IVES Wedbush AI Revolution ETF
€32,4783
-0,98%
--
€488,46K
IVLU
iShares MSCI Intl Value Factor ETF
€36,8498
-0,45%
--
€1,41M
IVOG
Vanguard S&P Mid-Cap 400 Growth ETF
€123,27
-1,21%
--
€10,98K
IVOL
Quadratic Interest Rate Volatility and Inflation Hedge ETF
€14,9833
-2,10%
--
€109,62K
IVOO
Vanguard S&P Mid-Cap 400 ETF
€110,52
-1,27%
--
€54,86K
IVOV
Vanguard S&P Mid-Cap 400 Value ETF
€96,5744
-1,66%
--
€20,33K
IVRS
iShares Future Metaverse Tech and Communications ETF
€27,6240
-0,50%
--
€110,37
IVSI
Applied Finance IVS International Large ETF
€24,4912
-2,32%
--
€90,38
IVSS
Applied Finance IVS US SMID ETF
€24,9823
-1,29%
--
€4,50K