Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GSHR
Gesher Acquisition Corp. II Class A Ordinary Shares
$10,4140
+0,14%
$212,51M
$677,00
LENZ
LENZ Therapeutics, Inc. Common Stock
$6,6450
-1,85%
$212,26M
$466,09K
TBI
Trueblue, Inc.
$6,9500
-0,43%
$212,22M
$235,41K
JFIN
Jiayin Group Inc. American Depositary Shares
$4,2100
+3,95%
$211,93M
$51,42K
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$9,8700
-0,40%
$211,84M
$1,19K
OPBK
OP Bancorp Common Stock
$14,0300
-1,34%
$211,79M
$22,88K
RNA
Atrium Therapeutics, Inc. Common Stock
$12,7500
+3,07%
$211,59M
$261,50K
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
$10,3250
+0,15%
$211,56M
$228,98K
LFCR
Lifecore Biomedical, Inc. Common Stock
$5,5000
-2,48%
$211,55M
$185,38K
VYGR
Voyager Therapeutics, Inc. Common Stock
$3,6350
+3,86%
$211,47M
$329,57K
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
$2,8100
-3,10%
$211,37M
$230,90K
IPHA
Innate Pharma S.A. ADS
$1,7900
+1,71%
$211,28M
$42,65K
CMT
Core Molding Technologies, Inc.
$24,8300
+0,77%
$210,99M
$33,48K
KLTR
Kaltura, Inc. Common Stock
$1,4800
+5,71%
$210,52M
$482,07K
AOMR
Angel Oak Mortgage REIT, Inc.
$8,2900
-1,78%
$210,27M
$120,47K