Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
QUSA
VistaShares Target 15 USA Quality Income ETF
$18,0684
+0,82 %
--
$7,54K
QVAL
Alpha Architect U.S. Quantitative Value ETF
$59,1300
+1,13 %
--
$22,60K
QVML
Invesco S&P 500 QVM Multi-factor ETF
$45,0115
+1,29 %
--
$16,53K
QVMM
Invesco S&P MidCap 400 QVM Multi-factor ETF
$35,6905
+0,98 %
--
$506,00
QVMS
Invesco S&P SmallCap 600 QVM Multi-factor ETF
$34,7812
+1,66 %
--
$49,00
QVMT
Invesco S&P 500 Concentrated QVM ETF
$65,0766
+0,29 %
--
$4,24K
QVOL
Infrastructure Capital Nasdaq Option Income ETF
$97,7900
+1,60 %
--
$5,92K
QVOY
Q3 All-Season Active Rotation ETF
$29,3923
+0,77 %
--
$1,14K
QWLD
State Street SPDR MSCI World StrategicFactors ETF
$156,24
+0,59 %
--
$1,99K
QXQ
SGI Enhanced Nasdaq-100 ETF
$31,1200
+1,80 %
--
$6,79K
QYLD
Global X Funds Global X NASDAQ-100 Covered Call ETF
$17,9150
+1,02 %
--
$3,48M
QYLG
Global X Nasdaq 100 Covered Call & Growth ETF
$29,0700
+1,25 %
--
$51,90K
RAA
SMI 3Fourteen REAL Asset Allocation ETF
$29,4950
+0,20 %
--
$79,91K
RAAA
Reckoner Yield Enhanced AAA CLO ETF
$25,0150
-0,44 %
--
$1,07K
RAAR
Reckoner Yield Enhanced AAA CLO Reinvesting ETF
$51,1500
+0,01 %
--
$211,00