أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
XIJN
FT Vest U.S. Equity Buffer & Premium Income ETF - June
‏‎‏‎26.5229‏‏€‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎585.26‏‏€‏
XIMR
FT Vest U.S. Equity Buffer & Premium Income ETF - March
‏‎‏‎27.1712‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎168.57‏‏€‏
XISE
FT Vest U.S. Equity Buffer & Premium Income ETF - September
‏‎‏‎26.2722‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎676.90‏‏€‏
XITK
State Street SPDR FactSet Innovative Technology ETF
‏‎‏‎167.85‏‏€‏
‏‎+1.00‎%‎‏
--
‏‎‏‎1.58‏K‏€‏
XJAN
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January
‏‎‏‎33.0369‏‏€‏
‏‎+0.21‎%‎‏
--
‏‎‏‎1.35‏K‏€‏
XJH
iShares ESG Select Screened S&P Mid-Cap ETF
‏‎‏‎44.3056‏‏€‏
‏‎+0.71‎%‎‏
--
‏‎‏‎5.86‏K‏€‏
XJR
iShares ESG Select Screened S&P Small-Cap ETF
‏‎‏‎44.0486‏‏€‏
‏‎+1.01‎%‎‏
--
‏‎‏‎2.69‏K‏€‏
XJUL
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July
‏‎‏‎35.0771‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎4.88‏K‏€‏
XJUN
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June
‏‎‏‎38.3363‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎7.82‏K‏€‏
XLB
State Street Materials Select Sector SPDR ETF
‏‎‏‎45.1700‏‏€‏
‏‎+2.01‎%‎‏
--
‏‎‏‎13.13‏M‏€‏
XLBI
State Street Materials Select Sector SPDR Premium Income ETF
‏‎‏‎21.0214‏‏€‏
‏‎+1.79‎%‎‏
--
‏‎‏‎1.92‏K‏€‏
XLC
State Street Communication Services Select Sector SPDR ETF
‏‎‏‎96.5214‏‏€‏
‏‎‎-0.42‎%‎‏
--
‏‎‏‎6.45‏M‏€‏
XLCI
State Street Communication Services Select Sector SPDR Premium Income ETF
‏‎‏‎20.5850‏‏€‏
‏‎‎-0.50‎%‎‏
--
‏‎‏‎7.82‏K‏€‏
XLE
State Street Energy Select Sector SPDR ETF
‏‎‏‎49.6655‏‏€‏
‏‎+0.58‎%‎‏
--
‏‎‏‎27.62‏M‏€‏
تداول
XLEI
State Street Energy Select Sector SPDR Premium Income ETF
‏‎‏‎23.0994‏‏€‏
‏‎+0.75‎%‎‏
--
‏‎‏‎31.24‏K‏€‏