Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
QUSA
VistaShares Target 15 USA Quality Income ETF
$17,9750
+0,29%
--
$2,09K
QVAL
Alpha Architect U.S. Quantitative Value ETF
$59,0140
+0,93%
--
$2,98K
QVML
Invesco S&P 500 QVM Multi-factor ETF
$44,7890
+0,78%
--
$1,34K
QVMM
Invesco S&P MidCap 400 QVM Multi-factor ETF
$35,5140
+0,48%
--
$5,000
QVMS
Invesco S&P SmallCap 600 QVM Multi-factor ETF
$34,4290
+0,63%
--
$6,000
QVMT
Invesco S&P 500 Concentrated QVM ETF
$64,4690
-0,65%
--
$626,00
QVOL
Infrastructure Capital Nasdaq Option Income ETF
$96,8500
+0,62%
--
$479,00
QVOY
Q3 All-Season Active Rotation ETF
$29,1700
+0,01%
--
$335,00
QWLD
State Street SPDR MSCI World StrategicFactors ETF
$156,13
+0,51%
--
$215,00
QXQ
SGI Enhanced Nasdaq-100 ETF
$30,5700
+0,00%
--
$892,00
QYLD
Global X Funds Global X NASDAQ-100 Covered Call ETF
$17,8150
+0,45%
--
$575,47K
QYLG
Global X Nasdaq 100 Covered Call & Growth ETF
$28,8150
+0,36%
--
$12,38K
RAA
SMI 3Fourteen REAL Asset Allocation ETF
$29,3740
-0,21%
--
$5,42K
RAAA
Reckoner Yield Enhanced AAA CLO ETF
$25,0080
-0,47%
--
$6,000
RAAR
Reckoner Yield Enhanced AAA CLO Reinvesting ETF
$51,1300
-0,03%
--
$4,000