Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
KIDZ
KIDZ AI Inc. Class B Common Stock
$0.74050
-1.27 %
$649.42K
$750.61K
INLF
INLIF LIMITED Class A Ordinary Shares
$3.5100
+2.33 %
$644.75K
$344.70K
NIVF
NewGenIvf Group Limited Class A ordinary shares
$1.4150
+1.07 %
$483.31K
$294.83K
RPGL
Republic Power Group Limited Class A Ordinary Shares
$2.1400
+0.47 %
$446.69K
$752.87K
PFSA
Profusa, Inc. Common Stock
$2.0400
-3.77 %
$435.73K
$205.00K
HUBC
Hub Cyber Security Ltd. Ordinary Shares
$1.3150
-1.87 %
$163.58K
$386.11K
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
$2.2900
-0.44 %
$128.10K
$13.62M
ADTX
Aditxt, Inc. Common Stock
$0.0080000
+95.12 %
$8.15K
$4.39B
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$15.9450
-0.09 %
--
$27.37K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25.1800
-0.04 %
--
$12.57K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25.3500
+0.24 %
--
$56.88K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25.1000
+0.00 %
--
$5.16K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24.3500
-0.07 %
--
$6.45K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25.1050
-0.04 %
--
$12.67K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18.7900
-0.74 %
--
$9.53K