Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
FORA
Forian Inc. Common Stock
AED7.9702
+0.00 %
--
AED321.92K
FRMEP
First Merchants Corporation Depository Shares
AED94.0262
-0.43 %
--
AED139.57
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
AED66.4244
-0.36 %
--
AED89.54K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
AED91.3818
-0.78 %
--
AED19.34K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
AED93.9895
+0.13 %
--
AED18.48K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
AED87.5987
-0.40 %
--
AED7.51K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
AED92.1531
+0.60 %
--
AED1.04K
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
AED91.7490
-0.36 %
--
AED422.38
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
AED93.4386
+1.48 %
--
AED793.34
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
AED92.7371
+0.00 %
--
AED3.14K
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
AED90.7941
-0.24 %
--
AED5.56K
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
AED79.5183
-0.46 %
--
AED301.17
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
AED0.44075
-25.00 %
--
AED2.57K
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
AED92.3000
+0.04 %
--
AED51.89K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
AED75.8087
-0.24 %
--
AED30.08K