أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
TPGXL
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
‏‎‏‎19.8444‏‏€‏
‏‎‎-0.66‎%‎‏
--
‏‎‏‎99.80‏K‏€‏
TRINI
Trinity Capital Inc. 7.875% Notes Due 2029
‏‎‏‎21.9370‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎13.37‏K‏€‏
TRINZ
Trinity Capital Inc. 7.875% Notes due 2029
‏‎‏‎22.2335‏‏€‏
‏‎+1.01‎%‎‏
--
‏‎‏‎1.68‏K‏€‏
UCFI
CN Healthy Food Tech Group Corp. Common Stock
‏‎‏‎4.8085‏‏€‏
‏‎+0.09‎%‎‏
--
‏‎‏‎4.74‏M‏€‏
VCX
Fundrise Innovation Fund, LLC
‏‎‏‎87.6260‏‏€‏
‏‎‎-0.01‎%‎‏
--
‏‎‏‎160.41‏K‏€‏
WAFDP
WaFd, Inc. Depositary Shares
‏‎‏‎14.5171‏‏€‏
‏‎+0.45‎%‎‏
--
‏‎‏‎22.33‏K‏€‏
WHFCL
WhiteHorse Finance, Inc. 7.875% Notes due 2028
‏‎‏‎22.0425‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎1.93‏K‏€‏
WHLRL
Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031
‏‎‏‎71.4958‏‏€‏
‏‎+3.69‎%‎‏
--
‏‎‏‎3.47‏K‏€‏
WSBCO
WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
‏‎‏‎22.3032‏‏€‏
‏‎+0.47‎%‎‏
--
‏‎‏‎4.67‏K‏€‏
XELLL
Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
‏‎‏‎20.8123‏‏€‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎36.89‏K‏€‏
XOMAO
XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
‏‎‏‎22.1463‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎8.85‏K‏€‏
XWIN
XMAX, Inc. Common Stock
‏‎‏‎7.1888‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎1.17‏M‏€‏
ZBAI
ATIF Holdings Limited Ordinary Shares
‏‎‏‎8.1392‏‏€‏
‏‎+4.30‎%‎‏
--
‏‎‏‎8.77‏K‏€‏
DIPR
Corgi Space & Satellite Communications ETF
‏‎‏‎23.0671‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.41‏K‏€‏
DISV
Dimensional International Small Cap Value ETF
‏‎‏‎36.3408‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎293.72‏K‏€‏