أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FORA
Forian Inc. Common Stock
‏‎‏‎1.8920‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎76.42‏K‏€‏
FRMEP
First Merchants Corporation Depository Shares
‏‎‏‎22.0765‏‏€‏
‏‎+1.08‎%‎‏
--
‏‎‏‎523.14‏‏€‏
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎16.0866‏‏€‏
‏‎+0.38‎%‎‏
--
‏‎‏‎5.39‏K‏€‏
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
‏‎‏‎21.8324‏‏€‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎18.59‏K‏€‏
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
‏‎‏‎22.2945‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎7.54‏K‏€‏
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
‏‎‏‎20.9256‏‏€‏
‏‎+0.76‎%‎‏
--
‏‎‏‎4.40‏K‏€‏
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
‏‎‏‎21.8367‏‏€‏
‏‎+0.34‎%‎‏
--
‏‎‏‎910.26‏‏€‏
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
‏‎‏‎21.7801‏‏€‏
‏‎+0.14‎%‎‏
--
‏‎‏‎1.85‏K‏€‏
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
‏‎‏‎21.9108‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎1.72‏K‏€‏
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
‏‎‏‎22.0146‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎746.34‏‏€‏
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
‏‎‏‎21.5185‏‏€‏
‏‎‎-0.84‎%‎‏
--
‏‎‏‎396.71‏‏€‏
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
‏‎‏‎19.3649‏‏€‏
‏‎+1.69‎%‎‏
--
‏‎‏‎2.11‏K‏€‏
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
‏‎‏‎0.11160‏‏€‏
‏‎‎-20.00‎%‎‏
--
‏‎‏‎261.57‏‏€‏
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
‏‎‏‎21.9719‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎11.54‏K‏€‏
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
‏‎‏‎18.0832‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.51‏K‏€‏