أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
‏‎‏‎17.2959‏‏€‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎20.26‏K‏€‏
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
‏‎‏‎18.0837‏‏€‏
‏‎‎-1.29‎%‎‏
--
‏‎‏‎36.07‏K‏€‏
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
‏‎‏‎16.9896‏‏€‏
‏‎‎-1.12‎%‎‏
--
‏‎‏‎73.40‏K‏€‏
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
‏‎‏‎14.6963‏‏€‏
‏‎‎-0.94‎%‎‏
--
‏‎‏‎39.96‏K‏€‏
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎21.9263‏‏€‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎73.02‏K‏€‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎42.6534‏‏€‏
‏‎‎-0.39‎%‎‏
--
‏‎‏‎152.01‏K‏€‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎21.6812‏‏€‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎4.79‏K‏€‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎21.9350‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎10.72‏K‏€‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎21.9657‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎2.36‏K‏€‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎18.3113‏‏€‏
‏‎‎-0.85‎%‎‏
--
‏‎‏‎35.55‏K‏€‏
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎20.8890‏‏€‏
‏‎‎-0.52‎%‎‏
--
‏‎‏‎7.34‏K‏€‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎17.9699‏‏€‏
‏‎‎-0.34‎%‎‏
--
‏‎‏‎95.54‏K‏€‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎20.5083‏‏€‏
‏‎‎-0.72‎%‎‏
--
‏‎‏‎16.89‏K‏€‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎20.8024‏‏€‏
‏‎‎-0.35‎%‎‏
--
‏‎‏‎342.24‏‏€‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎20.9372‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎26.48‏K‏€‏