Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
$19,7540
-0,36%
--
$17,58K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
$20,6870
-1,16%
--
$36,31K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
$19,4790
-0,77%
--
$75,43K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
$16,8200
-0,77%
--
$39,34K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
$24,9900
-0,64%
--
$67,30K
SOMN
The Southern Company 2025 Series A Corporate Units
$49,1450
+0,46%
--
$11,82K
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
$24,8550
+0,02%
--
$200,00
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
$25,1200
+0,20%
--
$10,67K
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
$25,1400
-0,12%
--
$2,19K
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
$20,9550
-0,69%
--
$28,86K
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
$23,8650
-0,52%
--
$5,25K
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
$20,4220
-0,86%
--
$98,91K
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
$23,4400
-0,68%
--
$12,88K
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
$23,7670
-0,35%
--
$82,00
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
$23,8960
-0,18%
--
$15,51K