أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎20.5975‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.56‏K‏€‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎22.2460‏‏€‏
‏‎+0.41‎%‎‏
--
‏‎‏‎819.87‏‏€‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎19.3725‏‏€‏
‏‎‎-0.36‎%‎‏
--
‏‎‏‎5.10‏K‏€‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎16.3450‏‏€‏
‏‎‎-0.21‎%‎‏
--
‏‎‏‎1.04‏K‏€‏
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎15.0159‏‏€‏
‏‎+1.13‎%‎‏
--
‏‎‏‎6.16‏K‏€‏
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎14.7333‏‏€‏
‏‎‎-0.43‎%‎‏
--
‏‎‏‎3.26‏K‏€‏
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎30.3223‏‏€‏
‏‎‎-0.51‎%‎‏
--
‏‎‏‎26.66‏K‏€‏
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
‏‎‏‎18.5325‏‏€‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎1.57‏K‏€‏
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
‏‎‏‎13.9650‏‏€‏
‏‎‎-0.44‎%‎‏
--
‏‎‏‎613.37‏‏€‏
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
‏‎‏‎13.2913‏‏€‏
‏‎‎-0.65‎%‎‏
--
‏‎‏‎4.56‏K‏€‏