أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BRUN
Boost Run Inc. Class A Common Stock
‏‎‏‎26.0816‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎10.55‏K‏€‏
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎17.1284‏‏€‏
‏‎‎-1.05‎%‎‏
--
‏‎‏‎445.06‏‏€‏
CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
‏‎‏‎13.9136‏‏€‏
‏‎‎-0.43‎%‎‏
--
‏‎‏‎7.31‏K‏€‏
AAA
Alternative Access First Priority CLO Bond ETF
‏‎‏‎20.8877‏‏€‏
‏‎‎-2.97‎%‎‏
--
‏‎‏‎10.37‏‏€‏
AAAA
Amplius Aggressive Asset Allocation ETF
‏‎‏‎26.0816‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎705.18‏‏€‏
AAAC
Columbia AAA CLO ETF
‏‎‏‎17.3142‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.456‏‏€‏
AAAU
Goldman Sachs Physical Gold ETF Shares
‏‎‏‎35.7174‏‏€‏
‏‎‎-0.36‎%‎‏
--
‏‎‏‎5.07‏K‏€‏
AADR
AdvisorShares Dorsey Wright ADR ETF
‏‎‏‎74.4119‏‏€‏
‏‎+3.95‎%‎‏
--
‏‎‏‎1.72‏K‏€‏
AAEQ
Alpha Architect US Equity 2 ETF
‏‎‏‎45.2236‏‏€‏
‏‎‎-0.36‎%‎‏
--
‏‎‏‎82.09‏‏€‏
AALG
Leverage Shares 2X Long AAL Daily ETF
‏‎‏‎11.7747‏‏€‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎2.08‏K‏€‏
AAOG
Leverage Shares 2X Long AAOI Daily ETF
‏‎‏‎8.9160‏‏€‏
‏‎‎-2.25‎%‎‏
--
‏‎‏‎45.42‏K‏€‏
AAOX
Tradr 2X Long AAOI Daily ETF
‏‎‏‎39.8223‏‏€‏
‏‎‎-1.92‎%‎‏
--
‏‎‏‎533.99‏K‏€‏
AAPB
GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF
‏‎‏‎30.8865‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎1.21‏K‏€‏
AAPD
Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF
‏‎‏‎10.3574‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎27.94‏K‏€‏
AAPR
Innovator Equity Defined Protection ETF - 2 Yr to April 2028
‏‎‏‎25.4161‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎18.34‏K‏€‏