أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
CODX Co-Diagnostics, Inc. Common Stock | 1.4850$ | -1.66% | 5.74M$ | 5.25K$ | |
BRTX BioRestorative Therapies, Inc. Common Stock (NV) | 0.21030$ | +0.14% | 5.74M$ | 690.00$ | |
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares | 1.5100$ | -0.66% | 5.73M$ | 30.91K$ | |
AUUD Auddia Inc. Common Stock | 1.0300$ | +0.00% | 5.73M$ | 10.44K$ | |
WLDS Wearable Devices Ltd. Ordinary Share | 2.8800$ | -0.35% | 5.72M$ | 9.48K$ | |
SPHL Springview Holdings Ltd Class A Ordinary Shares | 2.6800$ | +1.13% | 5.70M$ | 108.67K$ | |
ALP Alpha Compute Corp Common Stock | 0.18460$ | +0.27% | 5.67M$ | 193.41K$ | |
KITT Nauticus Robotics, Inc. Common stock | 1.0350$ | +2.48% | 5.67M$ | 2.68K$ | |
AMST Amesite Inc. | 0.95150$ | -1.98% | 5.65M$ | 654.00$ | |
PCSA Processa Pharmaceuticals, Inc. Common | 2.2300$ | +1.83% | 5.64M$ | 387.00$ | |
VVOS Vivos Therapeutics, Inc. Common Stock | 0.33700$ | -1.06% | 5.63M$ | 376.55K$ | |
UBXG U-BX Technology Ltd. Class A Ordinary Shares | 5.0500$ | +0.40% | 5.61M$ | 266.54K$ | |
SNTG Sentage Holdings Inc. Class A Ordinary Shares | 1.7200$ | -1.71% | 5.61M$ | 812.00$ | |
BCAB BioAtla, Inc. Common Stock | 3.3500$ | +0.75% | 5.60M$ | 68.00$ | |
GMM Global Mofy AI Limited Class A Ordinary Shares | 2.9700$ | +0.68% | 5.58M$ | 14.09K$ |
5761 - 5775 من 11749 نتائج
سعر السهم