Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,3650
+0,06%
--
$11,28K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,9050
+0,92%
--
$5,02K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,0160
-0,03%
--
$4,07K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,5650
-0,02%
--
$5,30K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9160
-0,14%
--
$92,45K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,1840
-0,06%
--
$1,48K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,5400
-0,04%
--
$8,80K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15,9450
-0,16%
--
$13,96K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$10,7820
-0,17%
--
$7,99K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$12,2500
-0,16%
--
$14,65K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$15,2400
-0,72%
--
$5,68K
BPRE
Bluerock Private Real Estate Fund
$14,8000
+0,07%
--
$237,17K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$16,8350
+1,05%
--
$288,00
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13,9000
-0,71%
--
$8,61K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15,1090
+0,06%
--
$14,01K