Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,3250
-0,10 %
--
$19,30K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,7350
+0,01 %
--
$280,00
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,0690
+0,18 %
--
$5,70K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,5700
+0,00 %
--
$17,92K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9200
-0,10 %
--
$1,000
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,1830
-0,07 %
--
$4,66K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,5500
+0,00 %
--
$17,79K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15,9490
-0,13 %
--
$9,29K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$10,7860
-0,13 %
--
$21,39K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$12,2600
-0,08 %
--
$162,46K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$15,3400
-0,07 %
--
$2,00K
BPRE
Bluerock Private Real Estate Fund
$14,8630
+0,49 %
--
$1,000
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$16,6600
+0,00 %
--
$117,00
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13,9050
-0,68 %
--
$19,69K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15,0570
-0,28 %
--
$1,52K