Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
UHT
Universal Health Realty Income Trust
$43,7200
-2,17%
$614,41M
$59,72K
CGNT
Cognyte Software Ltd. Ordinary Shares
$8,7700
-1,24%
$613,97M
$365,49K
ELMT
The Elmet Group Co. Common Stock
$13,5600
+6,44%
$612,93M
$659,19K
HIFS
Hingham Institution for Saving
$282,63
-0,50%
$612,76M
$66,70K
NRDS
NerdWallet, Inc. Class A Common Stock
$8,9900
-6,45%
$612,58M
$455,24K
CCOI
Cogent Communications Holdings, Inc.
$13,2350
+4,30%
$611,94M
$1,01M
NB
NioCorp Developments Ltd. Common Stock
$4,3000
+11,40%
$610,00M
$3,45M
GROY
Gold Royalty Corp.
$2,6900
+3,07%
$609,33M
$2,90M
GFUZ
General Fusion Group Ltd. Common Shares
$9,4050
+16,98%
$607,84M
$446,78K
NDMO
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest
$9,9900
-0,40%
$606,65M
$202,67K
ALLO
Allogene Therapeutics, Inc. Common Stock
$1,9550
+8,01%
$604,02M
$10,52M
VTEX
VTEX
$4,3700
-2,89%
$603,52M
$1,33M
KLC
KinderCare Learning Companies, Inc.
$5,2800
-3,12%
$602,80M
$380,83K
GRNT
Granite Ridge Resources, Inc.
$4,6200
-1,91%
$602,76M
$441,01K
FBRT
Franklin BSP Realty Trust, Inc.
$7,7400
+2,79%
$602,62M
$2,29M