Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HQL
abrdn Life Sciences Investors
$16,9500
+0,00%
$515,41M
$100,18K
DNA
Ginkgo Bioworks Holdings, Inc.
$7,9700
+1,01%
$515,41M
$697,17K
XMAX
XMAX, Inc. Common Stock
$8,1000
+0,00%
$515,17M
$2,39M
GCBC
Greene County Bancorp Inc
$29,8500
-1,06%
$513,65M
$38,07K
SFIX
Stitch Fix, Inc. Class A Common Stock
$3,8400
-0,13%
$513,02M
$3,55M
CERS
Cerus Corp
$2,5500
-0,39%
$512,94M
$2,23M
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$17,9100
+0,00%
$511,72M
$91,12K
OIS
OIL STATES INTERNATIONAL, INC.
$8,5000
+0,00%
$511,64M
$577,44K
CTKB
Cytek Biosciences, Inc. Common Stock
$3,9650
+0,13%
$511,40M
$1,82M
MAX
MediaAlpha, Inc.
$9,4500
+0,00%
$510,88M
$442,27K
TREE
LendingTree, Inc.
$36,5300
-0,05%
$509,98M
$127,62K
OWLS
OBOOK Holdings Inc. Class A Common Shares
$5,7950
+0,09%
$509,68M
$47,70K
ITRG
Integra Resources Corp.
$2,5200
+0,00%
$509,67M
$2,50M
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1,6900
-1,74%
$509,13M
$473,87K
CTGO
Contango Silver & Gold Inc.
$16,5100
+0,00%
$508,03M
$360,76K