Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
UHT
Universal Health Realty Income Trust
$44,6900
-1,17%
$614,41M
$92,30K
CGNT
Cognyte Software Ltd. Ordinary Shares
$8,8700
-0,56%
$613,97M
$253,60K
ELMT
The Elmet Group Co. Common Stock
$12,6900
-12,40%
$612,93M
$661,67K
HIFS
Hingham Institution for Saving
$283,51
-1,69%
$612,76M
$78,72K
NRDS
NerdWallet, Inc. Class A Common Stock
$9,6000
+0,21%
$612,58M
$641,57K
CCOI
Cogent Communications Holdings, Inc.
$12,6800
-2,08%
$611,94M
$1,25M
NB
NioCorp Developments Ltd. Common Stock
$3,8600
-4,22%
$610,00M
$2,68M
GROY
Gold Royalty Corp.
$2,6100
+0,77%
$609,33M
$1,81M
GFUZ
General Fusion Group Ltd. Common Shares
$8,0900
-5,71%
$607,84M
$276,02K
NDMO
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest
$10,2400
+1,99%
$606,65M
$128,71K
ALLO
Allogene Therapeutics, Inc. Common Stock
$1,8150
+9,34%
$604,02M
$11,94M
VTEX
VTEX
$4,4500
+1,83%
$603,52M
$977,80K
KLC
KinderCare Learning Companies, Inc.
$5,5500
+5,11%
$602,80M
$693,22K
GRNT
Granite Ridge Resources, Inc.
$4,6200
+1,32%
$602,76M
$642,48K
FBRT
Franklin BSP Realty Trust, Inc.
$7,5201
-2,97%
$602,62M
$1,95M