Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
$20,8760
+0,08 %
--
$2,33K
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
$23,8380
+0,20 %
--
$4,07K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$20,0520
+0,26 %
--
$6,55K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
$24,2050
+0,10 %
--
$628,00
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
$25,5200
+0,45 %
--
$745,00
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
$23,9950
+0,74 %
--
$885,00
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24,9200
+0,00 %
--
$247,00
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$19,9700
+0,00 %
--
$10,06K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,6400
-0,04 %
--
$267,00
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$20,0700
+0,15 %
--
$1,000
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21,5150
+0,22 %
--
$3,96K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00 %
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,7450
-0,06 %
--
$3,71K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$21,4600
+0,05 %
--
$2,97K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$41,1430
+0,11 %
--
$3,000