Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IAG
IAMGold Corporation
$15,8620
+6,89%
$8,91B
$6,32M
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8,3750
+0,42%
$8,91B
$5,92M
AMG
Affiliated Managers Group
$342,18
+2,04%
$8,89B
$112,22K
KRYS
Krystal Biotech, Inc. Common Stock
$321,54
+2,92%
$8,87B
$307,26K
QBTS
D-Wave Quantum Inc.
$24,0390
+3,39%
$8,83B
$16,37M
VNOM
Viper Energy, Inc. Class A Common Stock
$44,3960
-0,86%
$8,82B
$1,20M
HSIC
Henry Schein Inc
$79,9050
+1,34%
$8,82B
$870,34K
ADC
Agree Realty Corporation
$75,5600
+0,04%
$8,81B
$459,78K
CFR
Cullen/Frost Bankers Inc.
$146,05
+1,08%
$8,80B
$305,20K
UHS
Universal Health Services, Inc. Class B
$145,77
+0,65%
$8,78B
$379,37K
SIMO
Silicon Motion Technology Corporation
$268,50
+6,68%
$8,77B
$311,69K
WAL
Western Alliance Bancorporation
$81,9450
+0,46%
$8,75B
$389,35K
MANH
Manhattan Associates Inc
$141,01
-2,86%
$8,73B
$287,97K
CRL
Charles River Laboratories International, Inc.
$187,38
+0,59%
$8,73B
$230,79K
KT
KT Corp.
$18,6800
+1,36%
$8,68B
$1,31M